• ALTIN (TL/GR)
    462,50
    % 0,48
  • 22 AYAR BILEZIK
    419,87
    % 1,59
  • 14 AYAR ALTIN TL/GR
    253,23
    % 1,81
  • YARIM ALTIN
    1.480,00
    % 1,60
  • ÇEYREK ALTIN
    745,00
    % 1,60
  • CUMHURIYET ALTINI
    2.961,00
    % 1,61
  • AMERIKAN DOLARI
    8,0836
    % 0,29
  • € EURO
    9,7316
    % 0,57

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 18.03 -3.69 1.899.715,91 15:04
ADEL ADEL KALEMCILIK 23.26 -9.21 21.487.318,70 14:55
ADESE ADESE GAYRIMENKUL 2.19 -3.95 5.567.593,13 15:05
AEFES ANADOLU EFES 22.38 0.99 18.640.958,92 15:05
AFYON AFYON CIMENTO 3.88 -2.51 20.602.936,95 15:05
AGHOL ANADOLU GRUBU HOLDING 20.98 -2.6 11.381.074,40 15:04
AGYO ATAKULE GMYO 2.61 -3.69 4.654.348,15 15:04
AKBNK AKBANK 4.86 -2.21 256.800.621,11 15:05
AKCNS AKCANSA 17.99 -2.6 7.313.595,54 15:05
AKENR AK ENERJI 1.52 -2.56 3.467.842,55 15:04
AKFGY AKFEN GMYO 3.88 6.89 11.400.212,35 15:05
AKGRT AKSIGORTA 8.13 -1.81 4.916.998,86 15:05
AKMGY AKMERKEZ GMYO 48 -4 805.613,54 15:01
AKSA AKSA 15.13 0.13 19.675.324,16 15:04
AKSEN AKSA ENERJI 12.77 2.49 120.969.229,95 15:05
AKSGY AKIS GMYO 1.87 -1.06 7.940.842,57 15:05
AKSUE AKSU ENERJI 5.56 -3.81 778.145,77 15:05
AKYHO AKDENIZ YATIRIM HOLDING 1.77 -4.84 4.485.580,79 15:04
ALARK ALARKO HOLDING 10.35 -1.52 32.392.016,17 15:05
ALBRK ALBARAKA TURK 1.6 -2.44 14.244.452,63 15:05
ALCAR ALARKO CARRIER 329.5 -3.74 5.069.132,30 15:05
ALCTL ALCATEL LUCENT TELETAS 27.72 -3.41 11.466.417,16 15:05
ALGYO ALARKO GMYO 23.82 -3.17 24.003.376,76 15:05
ALKA ALKIM KAGIT 17.26 -4.06 8.029.122,14 15:05
ALKIM ALKIM KIMYA 16.58 -2.47 34.110.164,05 15:05
ALMAD ALTINYAG MADENCILIK VE ENERJI 2.28 0 534.898,96 13:55
ANELE ANEL ELEKTRIK 5.49 -10 72.045.306,14 15:05
ANHYT ANADOLU HAYAT EMEK. 9.58 -3.62 23.962.817,58 15:04
ANSGR ANADOLU SIGORTA 6.43 -1.38 3.748.911,44 15:05
ARCLK ARCELIK 30.8 -2.41 122.971.577,30 15:05
ARDYZ ARD BILISIM TEKNOLOJILERI 57.3 -0.35 37.391.823,30 15:05
ARENA ARENA BILGISAYAR 50.8 1.72 10.746.038,42 15:05
ARMDA ARMADA BILGISAYAR 52.85 1.83 1.301.773,67 15:00
ARSAN ARSAN TEKSTIL 9.77 -2.3 8.971.175,62 15:05
ARZUM ARZUM EV ALETLERI 20.4 -3.68 12.482.754,70 15:05
ASELS ASELSAN 15.05 -1.05 106.487.315,91 15:05
ASUZU ANADOLU ISUZU 17.94 -1.97 4.352.475,28 15:04
ATAGY ATA GMYO 4.08 -2.86 1.306.243,50 15:00
ATEKS AKIN TEKSTIL 38.12 -6.75 6.236.155,04 15:05
ATLAS ATLAS YAT. ORT. 1.72 9.55 10.041.503,67 15:04
ATSYH ATLANTIS YATIRIM HOLDING 4.1 0 257.425,18 13:55
AVGYO AVRASYA GMYO 3.07 -5.25 3.949.790,74 15:05
AVHOL AVRUPA YATIRIM HOLDING 8.42 -0.94 3.167.513,00 15:05
AVISA AVIVASA EMEKLILIK HAYAT 17.15 1.24 2.160.175,36 15:05
AVOD A.V.O.D GIDA VE TARIM 6.87 -5.63 34.675.503,60 15:05
AVTUR AVRASYA PETROL VE TUR. 2.54 -6.27 1.869.327,20 15:04
AYCES ALTINYUNUS CESME 53 -5.61 1.716.196,50 15:04
AYEN AYEN ENERJI 9.08 -1.3 20.904.871,18 15:05
AYES AYES CELIK HASIR VE CIT 16.09 -2.48 275.461,18 13:55
AYGAZ AYGAZ 13.34 -2.49 8.552.426,89 15:05
BAGFS BAGFAS 23.16 2.03 55.505.731,88 15:05
BAKAB BAK AMBALAJ 19.7 -5.65 2.277.019,73 15:04
BALAT BALATACILAR BALATACILIK 5.55 -7.5 252.686,20 13:55
BANVT BANVIT 63 -1.56 1.215.716,95 15:03
BASCM BASTAS BASKENT CIMENTO 11.4 -6.48 111.554,38 13:55
BAYRK BAYRAK TABAN SANAYI 9.08 -0.55 1.441.516,75 15:04
BERA BERA HOLDING 26.82 -3.73 21.299.405,54 15:05
BEYAZ BEYAZ FILO 9.42 -6.36 5.550.576,58 15:05
BFREN BOSCH FREN SISTEMLERI 913.5 -3.62 8.439.602,90 15:05
BIMAS BIM MAGAZALAR 67.75 -1.38 108.310.120,60 15:05
BIZIM BIZIM MAGAZALARI 14.65 -2.79 9.566.973,22 15:04
BJKAS BESIKTAS FUTBOL YAT. 10.62 -9.92 23.007.571,56 15:05
BLCYT BILICI YATIRIM 19.63 0.98 31.222.953,72 15:05
BNTAS BANTAS AMBALAJ 7.33 7.32 84.446.181,91 15:05
BOSSA BOSSA 27.98 -3.45 5.085.274,02 15:05
BRISA BRISA 24.22 -2.1 20.927.999,78 15:05
BRKO BIRKO MENSUCAT 1.35 -3.57 920.980,26 13:55
BRKSN BERKOSAN YALITIM 9.64 -5.02 2.471.589,15 15:04
BRMEN BIRLIK MENSUCAT 2.21 -1.78 143.931,75 13:55
BRSAN BORUSAN MANNESMANN 24.54 -3.76 7.221.891,12 15:05
BRYAT BORUSAN YAT. PAZ. 362.7 -4.83 12.899.951,60 15:05
BSOKE BATISOKE CIMENTO 3.01 -3.83 23.124.572,25 15:04
BTCIM BATI CIMENTO 13.33 -3.41 3.172.571,86 15:03
BUCIM BURSA CIMENTO 3.8 1.6 18.490.365,82 15:05
BURCE BURCELIK 21.6 -3.91 1.679.364,64 15:05
BURVA BURCELIK VANA 28.6 -4.79 1.091.101,12 15:05
CASA CASA EMTIA PETROL 108.4 -6.87 638.849,40 13:55
CCOLA COCA COLA ICECEK 70.9 -0.84 37.266.918,15 15:05
CELHA CELIK HALAT 6.56 -3.53 923.886,98 15:05
CEMAS CEMAS DOKUM 1.16 -3.33 35.290.437,71 15:05
CEMTS CEMTAS 16.3 -4.68 50.986.806,13 14:51
CEOEM CEO EVENT MEDYA 7.41 0.68 77.647.721,09 15:05
CIMSA CIMSA 20.96 1.06 12.085.723,70 15:05
CLEBI CELEBI 235 -0.89 35.787.568,60 15:05
CMBTN CIMBETON 244.2 -8.95 9.863.112,50 15:05
CMENT CIMENTAS 30.16 -9.97 350.436,34 13:55
COSMO COSMOS YAT. HOLDING 11.5 -4.17 154.855,50 13:55
CRDFA CREDITWEST FAKTORING 3.8 -3.31 1.556.955,38 15:05
CRFSA CARREFOURSA 48.46 -3.75 3.420.510,11 15:05
CUSAN CUHADAROGLU METAL 7.26 -3.59 4.956.686,85 15:02
DAGHL DAGI YATIRIM HOLDING 11.48 -6.29 1.859.246,58 15:04
DAGI DAGI GIYIM 2.05 -0.97 4.868.649,60 15:05
DARDL DARDANEL 24.38 -3.25 11.639.188,48 15:05
DENGE DENGE HOLDING 5.95 0.68 504.942,00 13:55
DERHL DERLUKS YATIRIM HOLDING 6.85 -3.52 1.607.885,65 15:05
DERIM DERIMOD 10.35 -7.51 5.391.341,39 15:05
DESA DESA DERI 14.86 9.35 14.510.283,02 15:05
DESPC DESPEC BILGISAYAR 11 -3.59 2.665.352,95 15:04
DEVA DEVA HOLDING 29.46 -1.21 17.666.737,56 15:05
DGATE DATAGATE BILGISAYAR 14.33 -2.98 3.781.859,60 15:05
DGGYO DOGUS GMYO 9.88 -4.08 1.267.111,32 15:05
DGKLB DOGTAS KELEBEK MOBILYA 2.63 0.38 47.378.336,45 15:05
DIRIT DIRITEKS DIRILIS TEKSTIL 6 -7.69 152.034,00 13:55
DITAS DITAS DOGAN 13.71 -1.65 1.525.169,30 15:04
DMSAS DEMISAS DOKUM 7.5 -0.53 1.944.186,94 15:05
DNISI DINAMIK ISI MAKINA YALITIM 12.3 -4.65 3.038.058,65 15:05
DOAS DOGUS OTOMOTIV 28.72 -1.17 22.174.963,20 15:05
DOBUR DOGAN BURDA 21.9 7.67 3.037.432,14 15:04
DOCO DO-CO 723.8 1.13 35.359.029,40 15:05
DOGUB DOGUSAN 4.14 0.24 1.245.565,27 15:05
DOHOL DOGAN HOLDING 3.13 -1.26 105.377.605,82 15:05
DOKTA DOKTAS DOKUMCULUK 26.14 -6.98 129.345,82 13:55
DURDO DURAN DOGAN BASIM 11.65 -2.1 796.574,86 14:48
DYOBY DYO BOYA 12.3 -3.53 9.058.930,95 15:05
DZGYO DENIZ GMYO 1.84 -4.17 3.699.489,47 15:04
ECILC ECZACIBASI ILAC 6.57 0.31 29.461.690,60 15:05
ECZYT ECZACIBASI YATIRIM 44.56 -4.09 37.274.496,38 15:05
EDIP EDIP GAYRIMENKUL 2.25 -8.16 2.083.672,11 15:04
EGEEN EGE ENDUSTRI 1375.7 -3.1 22.630.922,80 15:04
EGGUB EGE GUBRE 265.6 8.1 228.868.266,70 15:05
EGPRO EGE PROFIL 29.82 -3.62 5.641.004,22 15:05
EGSER EGE SERAMIK 13.19 -4.7 16.768.691,38 15:05
EKGYO EMLAK KONUT GMYO 1.88 -0.53 271.019.010,01 15:05
EKIZ EKIZ KIMYA 6.5 -0.15 81.813,97 13:55
EMKEL EMEK ELEKTRIK 2.06 -3.74 1.452.724,89 15:04
EMNIS EMINIS AMBALAJ 20.9 3.77 141.553,80 13:55
ENJSA ENERJISA ENERJI 10.33 -1.43 26.029.884,48 15:05
ENKAI ENKA INSAAT 8.08 -0.25 71.059.678,63 15:05
EPLAS EGEPLAST 27.48 -1.86 851.367,92 13:55
ERBOS ERBOSAN 70.4 1.96 8.696.055,45 15:04
EREGL EREGLI DEMIR CELIK 18.39 0.27 1.161.509.892,55 15:05
ERSU ERSU GIDA 4.48 -2.61 3.958.651,77 15:04
ESCOM ESCORT TEKNOLOJI 5.87 -4.08 3.180.638,45 15:05
ESEN ESENBOGA ELEKTRIK 34 -3.79 42.361.510,90 15:04
ETILR ETILER GIDA 5.79 -0.17 635.193,27 13:55
ETYAT EURO TREND YAT. ORT. 3.79 0 3.737.379,97 15:04
EUHOL EURO YATIRIM HOLDING 3.56 -2.73 1.583.752,79 15:04
EUKYO EURO KAPITAL YAT. ORT. 4.2 -2.1 506.534,77 15:04
EUYO EURO YAT. ORT. 4.41 -3.5 717.135,29 15:03
FADE FADE GIDA 16.84 -2.49 22.962.798,95 15:05
FENER FENERBAHCE FUTBOL 31.9 10 23.928.572,80 15:05
FLAP FLAP KONGRE TOPLANTI HIZ. 1.82 -2.15 1.686.720,12 15:05
FMIZP F-M IZMIT PISTON 126.9 -3.72 10.867.649,50 15:01
FONET FONET BILGI TEKNOLOJILERI 14.71 -3.16 3.699.748,20 15:03
FORMT FORMET CELIK KAPI SANAYI 1.13 -5.04 6.563.842,81 15:05
FRIGO FRIGO PAK GIDA 39.66 -2.98 6.478.019,22 15:05
FROTO FORD OTOSAN 177.4 -4.21 172.011.954,80 15:05
GARAN GARANTI BANKASI 7.12 -2.2 819.721.507,69 15:05
GARFA GARANTI FAKTORING 12.01 -3.3 1.574.157,25 15:05
GEDIK GEDIK Y. MEN. DEG. 19.45 -4 10.332.740,12 15:05
GEDZA GEDIZ AMBALAJ 33.34 -3.31 2.806.058,40 15:05
GENTS GENTAS 4.99 -3.48 4.101.592,45 15:05
GEREL GERSAN ELEKTRIK 5.71 -3.22 6.967.083,17 15:05
GLBMD GLOBAL MEN. DEG. 6.06 -3.81 1.469.932,49 15:04
GLRYH GULER YAT. HOLDING 2.94 -1.67 4.010.857,25 15:05
GLYHO GLOBAL YAT. HOLDING 4.5 -4.86 25.602.959,99 15:04
GOLTS GOLTAS CIMENTO 53.75 -3.5 8.611.406,30 15:05
GOODY GOOD-YEAR 7.12 -2.2 18.004.769,55 15:05
GOZDE GOZDE GIRISIM 6.88 0.44 42.119.168,50 15:05
GRNYO GARANTI YAT. ORT. 2.5 -2.34 634.776,57 15:05
GSDDE GSD DENIZCILIK 5.27 -7.38 3.503.507,12 15:04
GSDHO GSD HOLDING 1.79 -4.79 23.667.431,49 15:05
GSRAY GALATASARAY SPORTIF 3.59 9.79 130.354.647,37 15:05
GUBRF GUBRE FABRIK. 67.15 -1.47 94.891.180,25 15:05
HALKB T. HALK BANKASI 4.35 -1.81 64.800.820,36 15:05
HATEK HATAY TEKSTIL 19.57 -3.97 3.135.536,57 15:05
HDFGS HEDEF GIRISIM 4.71 -3.88 35.440.289,28 15:05
HEKTS HEKTAS 29.86 0.74 74.456.749,48 15:05
HLGYO HALK GMYO 3.38 -1.74 76.361.097,49 15:05
HUBVC HUB GIRISIM 15.07 -1.95 4.695.829,64 15:05
HURGZ HURRIYET GZT. 1.63 -2.98 3.873.494,00 15:05
ICBCT ICBC TURKEY BANK 5.56 -2.28 1.053.714,35 15:03
IDEAS IDEALIST DANISMANLIK 75.3 9.93 1.808.622,40 13:55
IDGYO IDEALIST GMYO 8.01 -2.79 437.617,43 13:55
IEYHO ISIKLAR ENERJI YAPI HOL. 1.03 -3.74 5.295.647,27 15:05
IHEVA IHLAS EV ALETLERI 1.23 -3.15 4.312.571,33 15:04
IHGZT IHLAS GAZETECILIK 2.29 -2.14 753.451,60 15:05
IHLAS IHLAS HOLDING 0.64 0 30.040.375,86 15:05
IHLGM IHLAS GAYRIMENKUL 1.05 -2.78 44.625.000,37 15:04
IHYAY IHLAS YAYIN HOLDING 0.75 -2.6 4.367.547,49 15:04
INDES INDEKS BILGISAYAR 31.06 2.1 130.441.088,28 15:05
INFO INFO YATIRIM 6.89 -4.17 4.269.710,73 15:05
INTEM INTEMA 34.7 -5.5 1.239.364,70 15:04
INVEO INVEO YATIRIM HOLDING 103.1 -8.84 30.844.950,70 15:05
IPEKE IPEK DOGAL ENERJI 12.24 -0.81 75.332.742,77 15:05
ISATR IS BANKASI (A) 0 0 0,00 18:10
ISBIR ISBIR HOLDING 7315 -0.48 862.451,00 13:55
ISBTR IS BANKASI (B) 37500 -3.73 262.900,00 13:55
ISCTR IS BANKASI (C) 4.85 -1.22 127.371.969,67 15:05
ISDMR ISKENDERUN DEMIR CELIK 14.07 2.03 59.139.285,06 15:05
ISFIN IS FIN.KIR. 3.07 -2.23 25.306.255,20 15:05
ISGSY IS GIRISIM 16.49 -4.68 3.985.890,41 15:05
ISGYO IS GMYO 1.87 -3.11 36.944.396,66 15:05
ISKPL ISIK PLASTIK 33.9 0.06 62.980.999,56 15:05
ISKUR IS BANKASI (KUR.) 0 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 14.8 -3.2 30.606.748,89 15:05
ISYAT IS YAT. ORT. 2.82 -2.42 2.878.888,95 15:05
ITTFH ITTIFAK HOLDING 2 -5.66 74.333.032,69 15:05
IZFAS IZMIR FIRCA 7.44 -2.23 586.631,07 13:55
IZMDC IZMIR DEMIR CELIK 2.31 -4.94 24.616.613,86 15:05
IZTAR IZ HAYVANCILIK TARIM 16.25 -5.63 1.471.576,17 15:04
JANTS JANTSA JANT SANAYI 666 -6.51 30.829.411,80 15:05
KAPLM KAPLAMIN 24.28 -2.1 2.330.628,58 15:05
KAREL KAREL ELEKTRONIK 27.04 -1.67 6.946.761,46 15:04
KARSN KARSAN OTOMOTIV 3.89 3.46 201.960.204,48 15:05
KARTN KARTONSAN 58.75 -4.24 14.589.056,70 15:05
KATMR KATMERCILER EKIPMAN 3.66 -2.66 20.005.719,52 15:05
KCHOL KOC HOLDING 17.91 -1.49 110.651.227,78 15:05
KENT KENT GIDA 368 0.55 2.134.044,00 13:55
KERVN KERVANSARAY YAT. HOLDING 0.59 -4.84 338.079,72 13:55
KERVT KEREVITAS GIDA 5.37 -3.94 24.636.131,18 15:05
KFEIN KAFEIN YAZILIM 25.84 -3.73 9.110.010,22 15:05
KLGYO KILER GMYO 1.91 -3.54 18.582.415,94 15:05
KLMSN KLIMASAN KLIMA 23.46 -5.48 23.358.812,74 15:05
KLNMA T. KALKINMA BANK. 23 -1.2 588.588,98 13:55
KNFRT KONFRUT GIDA 16.83 -4.59 2.909.800,72 15:05
KONTR KONTROLMATIK TEKNOLOJI 62.2 -7.51 11.250.298,45 15:05
KONYA KONYA CIMENTO 912 -6.18 13.359.762,20 15:05
KORDS KORDSA TEKNIK TEKSTIL 22.8 -3.47 62.746.728,50 15:05
KOZAA KOZA MADENCILIK 14.21 -1.73 136.652.256,69 15:05
KOZAL KOZA ALTIN 114.4 0.35 355.441.588,50 15:05
KRDMA KARDEMIR (A) 6.2 -1.12 7.821.266,58 15:04
KRDMB KARDEMIR (B) 6.29 -1.87 2.593.949,76 15:05
KRDMD KARDEMIR (D) 7.33 -1.48 507.396.225,27 15:05
KRGYO KORFEZ GMYO 5.24 -2.6 1.964.880,40 15:05
KRONT KRON TELEKOMUNIKASYON 57.45 -2.46 6.732.896,60 15:04
KRSTL KRISTAL KOLA 2.31 -6.85 17.749.009,48 15:05
KRTEK KARSU TEKSTIL 14.1 7.06 4.129.347,93 15:05
KRVGD KERVAN GIDA 17.01 -2.35 33.952.919,90 15:05
KSTUR KUSTUR KUSADASI TURIZM 249.1 0.97 148.713,00 13:55
KUTPO KUTAHYA PORSELEN 57.2 1.33 39.463.170,90 15:05
KUYAS KUYUMCUKENT GAYRIMENKUL 2.3 3.14 13.485.079,35 15:05
LIDFA LIDER FAKTORING 2.83 -4.07 1.873.691,27 15:05
LINK LINK BILGISAYAR 37.36 -2.71 6.879.185,94 15:05
LKMNH LOKMAN HEKIM SAGLIK 16.55 -2.76 2.656.959,37 15:03
LOGO LOGO YAZILIM 154.6 -2.77 30.276.514,70 15:05
LUKSK LUKS KADIFE 59.8 -9.94 8.049.483,80 15:04
MAALT MARMARIS ALTINYUNUS 185 -3.65 6.777.972,80 15:05
MAKTK MAKINA TAKIM 3.34 -5.92 15.785.557,49 15:05
MARKA MARKA YATIRIM HOLDING 5.98 6.22 4.061.303,80 15:05
MARTI MARTI OTEL 1.81 -3.72 3.970.654,63 15:05
MAVI MAVI GIYIM 42.5 -2.83 9.200.273,88 15:04
MEGAP MEGA POLIETILEN 6.66 -4.86 5.421.534,54 15:05
MEPET METRO PETROL VE TESISLERI 2.24 -3.86 1.766.638,33 15:05
MERIT MERIT TURIZM 195 -4.88 158.561,00 13:55
MERKO MERKO GIDA 6.71 -4.28 13.835.246,56 15:05
METRO METRO HOLDING 2.06 -2.83 5.255.616,51 15:05
METUR METEMTUR OTELCILIK 24.92 -1.27 431.597,76 14:23
MGROS MIGROS TICARET 36.98 -2.22 61.082.833,70 15:05
MIPAZ MILPA 4.4 -4.14 2.374.950,47 15:05
MMCAS MMC SAN. VE TIC. YAT. 5.15 -2.83 14.254,90 13:55
MNDRS MENDERES TEKSTIL 2.51 -4.92 13.890.330,04 15:05
MPARK MLP SAGLIK 22.52 1.99 33.426.648,70 15:05
MRGYO MARTI GMYO 1.86 -7.46 2.834.319,00 15:03
MRSHL MARSHALL 264.7 2.64 1.627.723,50 15:05
MSGYO MISTRAL GMYO 4.73 -2.07 1.594.307,48 15:04
MTRKS MATRIKS BILGI DAGITIM 43.48 -7.57 135.205.112,26 15:05
MTRYO METRO YAT. ORT. 1.99 -1.97 554.119,61 15:04
MZHLD MAZHAR ZORLU HOLDING 33.08 0.49 320.658,36 13:55
NATEN NATUREL ENERJI 39.14 -3.07 19.639.552,72 15:03
NETAS NETAS TELEKOM. 24.12 -5.04 18.408.057,32 15:05
NIBAS NIGBAS NIGDE BETON 15.99 2.9 6.195.724,33 15:05
NTGAZ NATURELGAZ 11.65 -4.35 96.824.533,77 15:05
NTHOL NET HOLDING 5.65 -1.57 105.925.852,11 15:05
NUGYO NUROL GMYO 15.04 -2.4 3.028.293,35 15:03
NUHCM NUH CIMENTO 54.8 -2.75 5.343.459,15 15:05
ODAS ODAS ELEKTRIK 3.09 -7.76 288.581.559,13 15:05
OLMIP OLMUKSAN-IP 7.18 -1.51 1.112.541,80 15:05
ORGE ORGE ENERJI ELEKTRIK 11.06 -3.41 20.984.039,02 15:04
ORMA ORMA ORMAN MAHSULLERI 36.48 9.95 486.023,04 13:55
OSMEN OSMANLI MENKUL 30.22 -4.06 1.046.559,22 14:58
OSTIM OSTIM ENDUSTRIYEL YAT 2.53 -2.32 10.005.331,73 15:05
OTKAR OTOKAR 339.2 -2.33 64.919.163,20 15:05
OYAKC OYAK CIMENTO 7.1 -2.07 18.944.524,60 15:05
OYAYO OYAK YAT. ORT. 7.69 -3.27 1.167.134,64 15:03
OYLUM OYLUM SINAI YATIRIMLAR 3.8 -4.28 1.783.647,18 15:04
OZBAL OZBAL CELIK BORU 7.78 2.64 15.014.013,23 15:05
OZGYO OZDERICI GMYO 1.72 -5.49 4.755.966,16 15:05
OZKGY OZAK GMYO 4.75 -2.66 14.472.961,85 15:05
OZRDN OZERDEN PLASTIK 7.2 -10 155.968,00 13:55
PAGYO PANORA GMYO 6.62 -4.06 3.538.604,84 15:05
PAMEL PAMUKOVA ELEKTRIK 32.78 -3.59 4.104.087,02 14:59
PAPIL PAPILON SAVUNMA 17.51 -4.32 5.847.122,77 15:04
PARSN PARSAN 29.7 -3.38 19.922.255,36 15:05
PEGYO PERA GMYO 1.52 -4.4 9.031.664,47 15:05
PEKGY PEKER GMYO 1.62 -10 139.433.568,48 15:05
PENGD PENGUEN GIDA 3.72 -5.82 19.423.650,41 15:05
PETKM PETKIM 6.62 4.58 956.545.822,40 15:05
PETUN PINAR ET VE UN 23.92 -2.76 11.594.495,06 15:05
PGSUS PEGASUS 67.65 0.82 99.103.166,10 15:05
PINSU PINAR SU 7.85 -3.21 1.783.209,64 15:04
PKART PLASTIKKART 13.71 -1.65 1.216.505,07 15:04
PKENT PETROKENT TURIZM 2235 -2.83 3.380.846,30 14:54
PNSUT PINAR SUT 20.58 -3.65 7.088.722,44 15:05
POLHO POLISAN HOLDING 2.96 -2.95 11.485.177,49 15:05
POLTK POLITEKNIK METAL 292.5 -4.72 6.492.264,00 15:05
PRKAB TURK PRYSMIAN KABLO 10 -3.66 6.764.473,57 15:05
PRKME PARK ELEK.MADENCILIK 5.19 -2.08 7.141.445,72 15:05
PRZMA PRIZMA PRESS MATBAACILIK 5.03 -1.76 2.999.983,70 15:01
PSDTC PERGAMON DIS TICARET 23.12 -4.78 2.660.692,46 15:04
QNBFB QNB FINANSBANK 49.5 0.08 123.527,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 95 -4.52 173.552,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 27.36 -6.04 696.332.390,52 15:05
RALYH RAL YATIRIM HOLDING 3.58 -3.5 467.081,82 15:05
RAYSG RAY SIGORTA 12.59 1.53 472.609,10 15:04
RHEAG RHEA GIRISIM 2.19 -4.37 1.318.532,13 15:04
RODRG RODRIGO TEKSTIL 18.5 -5.61 384.746,50 13:55
ROYAL ROYAL HALI 3.4 -1.16 193.513,97 13:55
RTALB RTA LABORATUVARLARI 25.96 5.53 17.505.121,68 15:05
RYGYO REYSAS GMYO 4.53 1.12 7.291.160,92 15:05
RYSAS REYSAS LOJISTIK 3.1 -6.06 7.300.527,04 15:05
SAFKR SAFKAR EGE SOGUTMACILIK 8.74 -4.9 6.294.427,44 15:05
SAHOL SABANCI HOLDING 8.05 -1.83 98.609.336,61 15:05
SAMAT SARAY MATBAACILIK 4.77 -8.62 19.319.509,12 15:05
SANEL SANEL MUHENDISLIK 4.71 2.61 1.041.372,93 15:05
SANFM SANIFOAM SUNGER 17.75 2.01 695.097,17 15:05
SANKO SANKO PAZARLAMA 11.55 -6.25 11.688.419,67 15:04
SARKY SARKUYSAN 16.21 2.34 31.554.394,60 15:05
SASA SASA POLYESTER 45.1 0.36 221.527.683,20 15:05
SAYAS SAY YENILENEBILIR ENERJI 23.58 -10 16.915.744,90 15:05
SEKFK SEKER FIN. KIR. 7.18 -7.59 12.786.962,35 15:05
SEKUR SEKURO PLASTIK 21.16 0.28 1.794.136,36 15:04
SELEC SELCUK ECZA DEPOSU 11.11 1.09 144.654.832,16 15:05
SELGD SELCUK GIDA 3.66 -5.43 247.268,37 15:05
SERVE SERVE FILM PRODUKSIYON 16 -3.03 59.872,00 13:55
SEYKM SEYITLER KIMYA 25.34 -8.39 15.109.059,30 15:03
SILVR SILVERLINE ENDUSTRI 5.55 -4.31 3.751.984,12 15:05
SISE SISE CAM 7.4 0.68 468.990.335,66 15:05
SKBNK SEKERBANK 1.11 -1.77 87.316.338,60 15:05
SKTAS SOKTAS 4.16 -4.15 2.118.972,56 15:04
SMART SMARTIKS YAZILIM 6.09 -6.31 1.685.473,52 15:05
SNGYO SINPAS GMYO 4.46 5.69 46.535.158,42 15:05
SNKRN SENKRON GUVENLIK 34 -6.85 1.240.645,20 13:55
SNPAM SONMEZ PAMUKLU 18.3 7.71 388.239,90 13:55
SODSN SODAS SODYUM SANAYII 30.8 -4.88 214.036,86 13:55
SOKM SOK MARKETLER TICARET 13.1 -1.06 67.023.443,21 15:05
SONME SONMEZ FILAMENT 35.74 -9.97 2.269.718,64 13:55
SRVGY SERVET GMYO 98.05 0.56 14.025.176,55 15:04
SUMAS SUMAS SUNI TAHTA 68 -8.23 258.984,30 13:55
TACTR TAC TARIM URUNLERI 23.3 -6.43 76.499,20 13:55
TATGD TAT GIDA 9.44 -2.48 11.441.388,97 15:05
TAVHL TAV HAVALIMANLARI 19.87 -0.65 46.272.851,22 15:05
TBORG T.TUBORG 17 -3.68 261.105,85 13:55
TCELL TURKCELL 15.06 -0.13 141.498.959,07 15:05
TDGYO TREND GMYO 5.96 -5.4 2.557.326,40 15:05
TEKTU TEK-ART TURIZM 1.56 -2.5 10.861.318,18 15:04
TGSAS TGS DIS TICARET 13.14 -6.28 6.426.008,45 15:04
THYAO TURK HAVA YOLLARI 11.71 0.52 335.190.162,11 15:05
TIRE MONDI TIRE KUTSAN 5.68 -4.38 4.171.997,93 15:05
TKFEN TEKFEN HOLDING 16.02 1.26 135.487.433,58 15:05
TKNSA TEKNOSA IC VE DIS TICARET 11.06 -6.19 84.704.576,29 15:05
TKURU TAZE KURU GIDA 295.3 9.98 5.575.275,30 15:03
TLMAN TRABZON LIMAN 28.74 -1.51 6.864.369,52 15:04
TMPOL TEMAPOL POLIMER PLASTIK 15.6 -1.89 5.257.885,60 15:05
TMSN TUMOSAN MOTOR VE TRAKTOR 21.04 -2.05 31.906.055,46 15:05
TOASO TOFAS OTO. FAB. 30.22 -2.01 28.979.954,44 15:05
TRCAS TURCAS PETROL 3.95 -3.66 7.375.354,35 15:04
TRGYO TORUNLAR GMYO 3.77 1.07 158.099.235,91 15:05
TRILC TURK ILAC SERUM 39.84 9.99 58.895.017,18 15:04
TSGYO TSKB GMYO 4.3 -5.91 2.471.920,54 15:04
TSKB T.S.K.B. 1.3 0 99.623.516,51 15:05
TSPOR TRABZONSPOR SPORTIF 1.97 1.03 36.709.220,00 15:05
TTKOM TURK TELEKOM 6.52 -1.36 56.849.476,07 15:05
TTRAK TURK TRAKTOR 222.6 3.68 127.656.814,40 15:05
TUCLK TUGCELIK 7.1 -4.31 4.462.661,77 15:03
TUKAS TUKAS 7.53 -2.21 10.566.453,18 15:05
TUPRS TUPRAS 87.95 -1.46 125.357.178,20 15:05
TUREX TUREKS TURIZM TASIMACILIK 14.09 -9.97 328.171.757,50 15:05
TURGG TURKER PROJE GAYRIMENKUL 131.6 -4.01 5.295.339,60 15:05
TURSG TURKIYE SIGORTA 5.62 -1.92 23.361.862,20 15:05
UFUK UFUK YATIRIM 18.8 8.99 226.823,11 13:55
ULAS ULASLAR TURIZM YAT. 4.53 -4.63 1.948.262,19 15:04
ULKER ULKER BISKUVI 21.94 -0.27 19.503.202,40 15:04
ULUSE ULUSOY ELEKTRIK 56.95 -3.8 685.807,80 15:02
ULUUN ULUSOY UN SANAYI 6.16 -7.09 29.097.913,51 15:05
UMPAS UMPAS HOLDING 1.64 0.61 109.334,45 13:55
USAK USAK SERAMIK 2.31 2.21 60.937.264,09 15:04
UTPYA UTOPYA TURIZM 20.88 5.45 735.236,40 13:55
UZERB UZERTAS BOYA 38.7 -7.86 148.394,70 13:55
VAKBN VAKIFLAR BANKASI 3.42 -1.72 69.587.739,14 15:05
VAKFN VAKIF FIN. KIR. 23.9 8.74 10.706.514,16 15:05
VAKKO VAKKO TEKSTIL 14.03 0.21 20.580.119,45 15:05
VANGD VANET GIDA 6.4 -2.88 940.702,51 15:03
VERTU VERUSATURK GIRISIM 25.54 -3.62 18.842.812,40 15:04
VERUS VERUSA HOLDING 57.1 -2.97 22.216.833,75 15:05
VESBE VESTEL BEYAZ ESYA 53.2 -3.8 22.206.469,15 15:05
VESTL VESTEL 31.6 -3.36 157.018.174,52 15:05
VKFYO VAKIF YAT. ORT. 7.41 0.54 3.544.548,89 15:05
VKGYO VAKIF GMYO 2.96 -3.27 13.596.741,82 15:05
VKING VIKING KAGIT 6.42 -3.89 830.491,20 15:05
YAPRK YAPRAK SUT VE BESI CIFT. 102.5 -6.82 7.949.706,70 15:05
YATAS YATAS 17.11 -1.04 14.298.350,86 15:05
YAYLA YAYLA EN. UR. TUR. VE INS 3.61 4.03 33.721.655,92 15:05
YBTAS YIBITAS INSAAT MALZEME 14980.1 0 59.920,40 13:55
YESIL YESIL YATIRIM HOLDING 85.1 -6.53 21.993.837,30 15:05
YGGYO YENI GIMAT GMYO 12.45 -1.74 1.144.557,82 15:01
YGYO YESIL GMYO 1.1 -5.17 10.385.368,42 15:05
YKBNK YAPI VE KREDI BANK. 2.11 -2.31 190.857.504,47 15:05
YKGYO YAPI KREDI KORAY GMYO 6.79 -0.44 4.180.447,88 15:05
YKSLN YUKSELEN CELIK 5.51 4.75 47.914.406,01 15:05
YONGA YONGA MOBILYA 23.8 -4.88 302.095,30 13:55
YUNSA YUNSA 12.36 -5.5 6.648.437,60 15:05
YYAPI YESIL YAPI 1.47 -6.37 20.199.368,33 15:05
ZOREN ZORLU ENERJI 2.1 0 36.144.392,27 15:05